Home Depot - Aktienkurs

Aktienkurs
373.15
Täglich Wechseln
6.51 1.78%
Monatlich
1.41%
Jährlich
11.35%
Q3 Prognose
368.12

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
AutoZone 3,715.38 3.15 0.08% 29.55% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Dillards 448.55 30.72 7.35% 5.39% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Kingfisher 292.00 1.20 0.41% 16.43% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Somnigroup International 69.72 1.67 2.45% 44.29% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US30 44555 400.17 0.91% 13.28% 2025-07-01